05 Nov, 09:29 - Indian

SENSEX 78742.56 (-0.05)

Nifty 50 23983.7 (-0.05)

Nifty Bank 51185 (-0.06)

Nifty IT 40508.3 (0.21)

Nifty Midcap 100 55768.8 (-0.03)

Nifty Next 50 69235.2 (-0.26)

Nifty Pharma 22726.3 (0.39)

Nifty Smallcap 100 18424 (0.00)

05 Nov, 09:29 - Global

NIKKEI 225 38546.94 (1.30)

HANG SENG 20823.36 (1.24)

S&P 5757.5 (0.04)

Login/Signup
LOGIN HERE
Cancel

Inox India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544046 | NSE Symbol : INOXINDIA | ISIN : INE616N01034 | Industry : Packaging |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Dec 2023 933.15 990.00 855.20 939.90 16,45,249
22 Dec 2023 944.00 959.65 906.25 910.35 2,14,859
26 Dec 2023 910.80 937.25 876.70 929.00 1,73,268
27 Dec 2023 925.95 944.00 893.00 896.10 1,83,908
28 Dec 2023 902.15 907.70 883.05 888.55 61,832
29 Dec 2023 888.85 904.35 877.00 883.35 45,145
01 Jan 2024 883.20 894.95 876.10 878.15 58,287
02 Jan 2024 878.35 894.00 872.00 875.90 25,393
03 Jan 2024 872.15 885.00 867.40 876.05 75,423
04 Jan 2024 876.10 912.40 876.10 902.30 1,17,393
05 Jan 2024 905.10 908.40 882.80 889.20 59,806
08 Jan 2024 886.30 893.15 872.90 877.05 53,792
09 Jan 2024 884.00 886.05 869.20 871.30 72,212
10 Jan 2024 870.50 874.50 858.15 870.35 14,862
11 Jan 2024 875.00 878.35 858.05 860.15 14,681
1 2 3  Next