Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 544046 | NSE Symbol : INOXINDIA | ISIN : INE616N01034 | Industry : Packaging |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
01 Jul 2024	1,319.80	1,392.60	1,312.35	1,383.25	26,611
02 Jul 2024	1,390.05	1,397.40	1,363.20	1,385.75	14,245
03 Jul 2024	1,392.45	1,464.85	1,391.50	1,416.35	97,266
04 Jul 2024	1,425.00	1,436.05	1,392.00	1,397.60	13,339
05 Jul 2024	1,396.00	1,455.00	1,391.70	1,442.35	16,306
08 Jul 2024	1,458.95	1,507.20	1,443.00	1,455.55	67,537
09 Jul 2024	1,461.90	1,469.95	1,411.90	1,426.40	12,962
10 Jul 2024	1,436.00	1,446.15	1,360.05	1,392.55	54,452
11 Jul 2024	1,410.00	1,410.00	1,360.10	1,363.00	26,554
12 Jul 2024	1,363.65	1,372.30	1,311.35	1,319.50	47,580
15 Jul 2024	1,322.40	1,334.90	1,296.45	1,319.10	28,947
16 Jul 2024	1,333.90	1,347.20	1,297.00	1,301.85	5,973
18 Jul 2024	1,300.00	1,313.15	1,288.40	1,307.45	25,449
19 Jul 2024	1,307.00	1,307.00	1,258.10	1,263.75	35,838
22 Jul 2024	1,250.25	1,318.40	1,221.95	1,309.00	16,994

1 2 3 Next

Inox India Ltd