26 Dec, 12:09 - Indian

SENSEX 78460.13 (-0.02)

Nifty 50 23743.650390625 (0.07)

Nifty Bank 51142.94921875 (-0.18)

Nifty IT 43561.8515625 (-0.25)

Nifty Midcap 100 56704.1015625 (-0.62)

Nifty Next 50 68851.296875 (-0.01)

Nifty Pharma 22530.19921875 (-0.13)

Nifty Smallcap 100 18629.099609375 (-0.55)

26 Dec, 12:09 - Global

NIKKEI 225 39567.84 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6113.25 (0.05)

Login/Signup
LOGIN HERE
Cancel

Inox India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544046 | NSE Symbol : INOXINDIA | ISIN : INE616N01034 | Industry : Packaging |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 925.95 944.00 893.00 896.10 1,83,908
28 Dec 2023 902.15 907.70 883.05 888.55 61,832
29 Dec 2023 888.85 904.35 877.00 883.35 45,145
01 Jan 2024 883.20 894.95 876.10 878.15 58,287
02 Jan 2024 878.35 894.00 872.00 875.90 25,393
03 Jan 2024 872.15 885.00 867.40 876.05 75,423
04 Jan 2024 876.10 912.40 876.10 902.30 1,17,393
05 Jan 2024 905.10 908.40 882.80 889.20 59,806
08 Jan 2024 886.30 893.15 872.90 877.05 53,792
09 Jan 2024 884.00 886.05 869.20 871.30 72,212
10 Jan 2024 870.50 874.50 858.15 870.35 14,862
11 Jan 2024 875.00 878.35 858.05 860.15 14,681
12 Jan 2024 864.70 881.70 863.70 876.40 18,594
15 Jan 2024 881.50 887.65 866.75 882.90 15,129
16 Jan 2024 885.10 888.35 871.70 878.20 14,519
1 2 3  Next