27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.75 (-1.07)

Login/Signup
LOGIN HERE
Cancel

Innovana Thinklabs Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544302 | NSE Symbol : INNOVANA | ISIN : INE403Y01018 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
17 Dec 2024 500.00 519.50 457.00 466.60 5,003
18 Dec 2024 469.00 496.00 466.60 479.65 1,684
19 Dec 2024 498.30 498.30 469.95 470.50 211
20 Dec 2024 494.50 494.50 430.00 457.45 2,660
23 Dec 2024 437.15 457.10 435.00 436.10 1,010
24 Dec 2024 438.45 489.60 415.00 425.40 3,858
26 Dec 2024 450.00 450.00 428.35 437.45 698
27 Dec 2024 402.00 450.45 402.00 438.50 325