27 Dec, 11:39 - Indian

SENSEX 78809.12 (0.43)

Nifty 50 23872.25 (0.51)

Nifty Bank 51394.75 (0.44)

Nifty IT 43654.1484375 (-0.02)

Nifty Midcap 100 57115.25 (-0.02)

Nifty Next 50 69044 (-0.18)

Nifty Pharma 22960.900390625 (1.09)

Nifty Smallcap 100 18755.94921875 (0.15)

27 Dec, 11:39 - Global

NIKKEI 225 40296.07 (1.84)

HANG SENG 20085.12 (-0.07)

S&P 6090.75 (-0.27)

Login/Signup
LOGIN HERE
Cancel

Innovana Thinklabs Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544302 | NSE Symbol : INNOVANA | ISIN : INE403Y01018 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
17 Dec 2024 500.00 519.50 457.00 466.60 5,003
18 Dec 2024 469.00 496.00 466.60 479.65 1,684
19 Dec 2024 498.30 498.30 469.95 470.50 211
20 Dec 2024 494.50 494.50 430.00 457.45 2,660
23 Dec 2024 437.15 457.10 435.00 436.10 1,010
24 Dec 2024 438.45 489.60 415.00 425.40 3,858
26 Dec 2024 450.00 450.00 428.35 437.45 698