27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Ingersoll-Rand (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500210 | NSE Symbol : INGERRAND | ISIN : INE177A01018 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 3,088.00 3,134.15 3,085.00 3,118.20 929
01 Jan 2024 3,091.00 3,126.40 3,085.00 3,094.25 1,209
02 Jan 2024 3,100.00 3,108.20 3,091.00 3,100.40 312
03 Jan 2024 3,115.95 3,144.15 3,087.15 3,095.45 688
04 Jan 2024 3,096.55 3,112.70 3,089.50 3,105.45 753
05 Jan 2024 3,112.90 3,116.00 3,083.45 3,099.70 1,006
08 Jan 2024 3,096.90 3,099.55 3,060.00 3,072.25 405
09 Jan 2024 3,099.90 3,128.10 3,085.95 3,097.65 1,113
10 Jan 2024 3,128.75 3,128.75 3,073.90 3,106.90 804
11 Jan 2024 3,110.55 3,210.00 3,098.35 3,163.25 6,552
12 Jan 2024 3,180.85 3,183.15 3,133.45 3,168.20 809
15 Jan 2024 3,164.10 3,168.15 3,128.00 3,151.75 2,098
16 Jan 2024 3,172.90 3,194.75 3,111.95 3,134.40 1,061
17 Jan 2024 3,101.00 3,148.10 3,075.00 3,115.40 3,049
18 Jan 2024 3,111.65 3,129.00 3,036.25 3,082.95 1,031
1 2 3  Next