30 Aug, EOD - Indian

SENSEX 82365.77 (0.28)

Nifty 50 25235.9 (0.33)

Nifty Bank 51351 (0.39)

Nifty IT 42787.8 (0.46)

Nifty Midcap 100 59286.65 (0.68)

Nifty Next 50 75279.8 (0.51)

Nifty Pharma 23217.6 (1.48)

Nifty Smallcap 100 19307.1 (0.48)

30 Aug, EOD - Global

NIKKEI 225 38647.75 (0.74)

HANG SENG 17989.07 (1.14)

S&P 5668.5 (0.83)

Login/Signup
LOGIN HERE
Cancel

Ingersoll-Rand (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500210 | NSE Symbol : INGERRAND | ISIN : INE177A01018 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Sep 2023 3,245.55 3,245.55 3,147.45 3,171.10 1,363
05 Sep 2023 3,180.85 3,238.30 3,162.40 3,186.90 1,203
06 Sep 2023 3,189.70 3,237.35 3,171.55 3,184.80 749
07 Sep 2023 3,183.95 3,198.00 3,132.00 3,154.30 951
08 Sep 2023 3,135.05 3,208.35 3,135.05 3,183.20 1,108
11 Sep 2023 3,190.05 3,208.95 3,134.35 3,152.15 1,642
12 Sep 2023 3,182.60 3,182.65 3,071.00 3,087.75 693
13 Sep 2023 3,129.95 3,129.95 2,965.00 2,975.95 3,403
14 Sep 2023 2,989.90 3,048.30 2,969.70 2,997.00 2,109
15 Sep 2023 3,033.45 3,033.50 2,985.05 2,992.05 820
18 Sep 2023 3,003.45 3,109.95 2,995.10 3,081.20 1,725
20 Sep 2023 3,089.95 3,146.95 3,051.00 3,060.15 2,100
21 Sep 2023 3,061.00 3,079.95 3,031.00 3,038.90 898
22 Sep 2023 3,038.00 3,054.70 2,971.00 2,987.75 1,310
25 Sep 2023 2,991.00 2,999.35 2,944.30 2,960.15 2,165
1 2 3  Next