06 Nov, 08:54 - Indian

SENSEX 79476.63 (0.00)

Nifty 50 24213.3 (0.00)

Nifty Bank 52207.25 (0.00)

Nifty IT 40424.6 (0.00)

Nifty Midcap 100 56115.45 (0.00)

Nifty Next 50 69797.45 (0.00)

Nifty Pharma 22661.25 (0.00)

Nifty Smallcap 100 18503.45 (0.00)

06 Nov, 08:54 - Global

NIKKEI 225 39576.75 (2.86)

HANG SENG 20507.57 (-2.38)

S&P 5900 (1.30)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 68.00 68.00 65.24 65.30 134
08 Nov 2023 68.49 68.49 62.10 67.85 392
09 Nov 2023 67.50 67.50 64.70 64.79 332
10 Nov 2023 67.34 67.34 66.45 66.45 26
12 Nov 2023 66.45 69.77 66.45 69.77 673
13 Nov 2023 72.99 72.99 70.00 72.99 2,182
15 Nov 2023 72.99 76.63 72.00 76.63 2,662
16 Nov 2023 80.45 80.46 72.80 80.15 5,956
17 Nov 2023 77.10 84.00 77.10 80.00 597
21 Nov 2023 78.40 78.40 78.40 78.40 315
22 Nov 2023 78.00 78.00 76.84 76.84 52
23 Nov 2023 75.31 75.31 75.31 75.31 37
24 Nov 2023 73.81 73.81 73.81 73.81 52
28 Nov 2023 72.34 72.34 72.34 72.34 246
29 Nov 2023 72.33 72.33 72.33 72.33 4
1 2 3  Next