27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Infomedia Press Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 509069 | NSE Symbol : INFOMEDIA | ISIN : INE669A01022 | Industry : Printing & Stationery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 6.00 6.00 6.00 6.00 2,014
01 Jan 2024 6.30 6.30 5.85 6.20 2,101
02 Jan 2024 6.20 6.20 5.89 5.89 10,359
03 Jan 2024 5.66 6.18 5.66 5.99 1,797
04 Jan 2024 6.28 6.28 5.77 5.77 13,180
05 Jan 2024 5.77 6.05 5.76 6.05 28,786
08 Jan 2024 5.82 6.35 5.82 6.35 19,777
09 Jan 2024 6.66 6.66 6.45 6.66 76,394
10 Jan 2024 6.95 6.99 6.95 6.99 54,084
11 Jan 2024 7.24 7.33 7.24 7.33 48,055
12 Jan 2024 7.69 7.69 7.55 7.69 47,846
15 Jan 2024 8.07 8.07 7.31 7.52 1,44,446
16 Jan 2024 7.52 7.57 7.15 7.15 60,346
17 Jan 2024 6.80 7.39 6.80 6.82 9,747
18 Jan 2024 7.14 7.14 6.48 6.50 5,935
1 2 3  Next