27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Infibeam Avenues Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539807 | NSE Symbol : INFIBEAM | ISIN : INE483S01020 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 20.63 20.86 20.06 20.38 35,73,737
01 Jan 2024 20.58 21.25 20.41 21.02 56,86,061
02 Jan 2024 21.14 21.16 20.42 20.90 56,00,169
03 Jan 2024 20.95 21.32 20.87 21.05 37,24,724
04 Jan 2024 21.10 22.30 21.04 21.40 1,06,93,024
05 Jan 2024 21.63 22.19 21.32 22.06 72,98,030
08 Jan 2024 22.14 22.85 21.96 22.25 1,05,07,719
09 Jan 2024 22.54 23.49 21.99 22.88 2,01,44,282
10 Jan 2024 23.23 24.36 23.11 23.41 1,38,19,861
11 Jan 2024 23.72 24.25 23.01 23.07 1,05,94,474
12 Jan 2024 23.30 26.20 23.28 25.30 3,79,10,796
15 Jan 2024 25.81 26.87 25.32 25.52 2,18,09,679
16 Jan 2024 25.85 25.85 24.26 24.93 1,12,07,852
17 Jan 2024 24.75 25.81 24.20 25.43 1,90,52,509
18 Jan 2024 25.67 25.97 24.30 25.19 1,19,38,416
1 2 3  Next