22 Nov, EOD - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, EOD - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.89)

S&P 6003 (0.34)

Login/Signup
LOGIN HERE
Cancel

IndusInd Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532187 | NSE Symbol : INDUSINDBK | ISIN : INE095A01012 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Nov 2023 1,498.95 1,498.95 1,474.10 1,475.65 1,56,650
28 Nov 2023 1,475.95 1,486.30 1,467.85 1,477.80 39,285
29 Nov 2023 1,492.95 1,492.95 1,471.15 1,483.95 50,150
30 Nov 2023 1,495.05 1,496.00 1,450.05 1,466.35 1,96,671
01 Dec 2023 1,478.15 1,493.15 1,458.50 1,461.15 1,99,459
04 Dec 2023 1,482.50 1,517.95 1,474.80 1,514.15 3,58,957
05 Dec 2023 1,527.90 1,527.90 1,487.00 1,506.75 56,249
06 Dec 2023 1,515.05 1,521.05 1,493.15 1,499.60 72,227
07 Dec 2023 1,501.05 1,513.95 1,496.30 1,502.00 50,267
08 Dec 2023 1,516.05 1,520.70 1,494.30 1,509.15 2,21,198
11 Dec 2023 1,511.20 1,538.00 1,511.20 1,521.50 3,27,695
12 Dec 2023 1,530.00 1,530.00 1,490.80 1,497.50 31,408
13 Dec 2023 1,503.60 1,512.15 1,495.50 1,506.95 31,654
14 Dec 2023 1,520.00 1,554.35 1,515.70 1,551.65 1,43,167
15 Dec 2023 1,554.65 1,578.25 1,547.80 1,570.95 1,11,787
1 2 3  Next