24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39006.56 (-0.08)

HANG SENG 20098.29 (1.08)

S&P 6110 (0.00)

Login/Signup
LOGIN HERE
Cancel

IndusInd Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532187 | NSE Symbol : INDUSINDBK | ISIN : INE095A01012 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 1,561.35 1,582.00 1,557.40 1,571.35 22,313
27 Dec 2023 1,571.55 1,600.00 1,569.25 1,596.90 56,102
28 Dec 2023 1,600.00 1,618.80 1,592.10 1,610.20 40,705
29 Dec 2023 1,615.00 1,618.70 1,587.65 1,598.05 72,068
01 Jan 2024 1,594.05 1,611.00 1,592.30 1,600.30 1,96,988
02 Jan 2024 1,599.85 1,599.85 1,570.05 1,575.00 38,663
03 Jan 2024 1,570.15 1,605.00 1,558.50 1,601.60 30,853
04 Jan 2024 1,600.65 1,654.95 1,593.60 1,647.65 1,24,634
05 Jan 2024 1,655.75 1,655.75 1,630.00 1,642.60 1,51,137
08 Jan 2024 1,631.55 1,649.55 1,621.95 1,626.75 3,14,529
09 Jan 2024 1,629.25 1,643.45 1,621.85 1,624.50 11,294
10 Jan 2024 1,620.10 1,642.70 1,620.05 1,640.85 29,067
11 Jan 2024 1,640.95 1,668.15 1,640.95 1,658.20 55,600
12 Jan 2024 1,664.85 1,677.60 1,647.60 1,673.30 1,33,429
15 Jan 2024 1,685.00 1,694.35 1,669.00 1,688.80 1,64,958
1 2 3  Next