04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5774.5 (0.23)

Login/Signup
LOGIN HERE
Cancel

IndusInd Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532187 | NSE Symbol : INDUSINDBK | ISIN : INE095A01012 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 1,410.00 1,415.15 1,394.90 1,401.35 39,031
06 Oct 2023 1,403.05 1,438.50 1,402.15 1,434.65 2,24,562
09 Oct 2023 1,420.00 1,445.00 1,409.60 1,428.25 1,88,854
10 Oct 2023 1,430.25 1,436.40 1,412.25 1,420.95 23,390
11 Oct 2023 1,426.00 1,431.00 1,415.50 1,421.15 26,169
12 Oct 2023 1,436.95 1,443.45 1,422.00 1,424.20 56,848
13 Oct 2023 1,424.95 1,467.00 1,419.15 1,463.55 3,59,997
16 Oct 2023 1,467.95 1,467.95 1,444.50 1,446.80 28,302
17 Oct 2023 1,450.05 1,458.15 1,426.25 1,434.70 5,53,066
18 Oct 2023 1,439.95 1,443.75 1,416.00 1,420.80 65,334
19 Oct 2023 1,455.00 1,464.25 1,423.55 1,450.30 4,63,147
20 Oct 2023 1,450.30 1,471.75 1,444.15 1,469.20 3,51,874
23 Oct 2023 1,465.15 1,469.70 1,428.55 1,438.30 3,23,938
25 Oct 2023 1,443.55 1,447.00 1,410.30 1,412.70 34,479
26 Oct 2023 1,410.55 1,428.30 1,393.70 1,414.15 92,136
1 2 3  Next