11 Feb, EOD - Indian

SENSEX 76293.6 (-1.32)

Nifty 50 23071.8 (-1.32)

Nifty Bank 49403.4 (-1.16)

Nifty IT 41968.3 (-1.47)

Nifty Midcap 100 50887.95 (-3.02)

Nifty Next 50 60827.8 (-2.50)

Nifty Pharma 21249.5 (-1.92)

Nifty Smallcap 100 16074.35 (-3.45)

11 Feb, EOD - Global

NIKKEI 225 38801.17 (0.04)

HANG SENG 21294.86 (-1.06)

S&P 6062.33 (0.52)

LOGIN HERE

companylogoIndus Towers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 534816 | NSE Symbol : INDUSTOWER | ISIN : INE121J01017 | Industry : Transmisson Line Towers / Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
12 Feb 2024 225.25 226.00 210.50 213.65 5,07,391
13 Feb 2024 213.30 214.50 206.85 209.40 7,68,867
14 Feb 2024 207.70 218.70 207.00 216.00 5,45,011
15 Feb 2024 217.70 223.70 216.65 221.30 5,84,470
16 Feb 2024 221.55 224.80 219.00 220.90 4,96,938
19 Feb 2024 221.15 227.95 220.55 223.40 7,89,266
20 Feb 2024 224.70 225.05 219.75 221.50 3,72,015
21 Feb 2024 222.15 225.75 217.00 219.65 8,49,433
22 Feb 2024 220.10 225.95 217.65 225.05 5,37,501
23 Feb 2024 230.65 245.40 230.65 241.05 24,94,076
26 Feb 2024 245.00 252.80 243.70 246.30 13,64,065
27 Feb 2024 248.80 250.35 239.05 240.25 8,06,690
28 Feb 2024 241.05 250.35 234.75 244.20 19,68,147
29 Feb 2024 244.35 255.00 240.35 252.45 8,05,785
01 Mar 2024 252.50 264.25 246.55 263.15 11,47,076
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +