31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 39081.25 (-0.50)

HANG SENG 20317.33 (-0.31)

S&P 5736.34 (-1.41)

Login/Signup
LOGIN HERE
Cancel

Indus Towers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 534816 | NSE Symbol : INDUSTOWER | ISIN : INE121J01017 | Industry : Telecomm Equipment & Infra Services |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Nov 2023 173.00 183.60 172.45 180.60 7,20,607
02 Nov 2023 180.55 191.20 180.00 190.40 4,63,890
03 Nov 2023 190.05 192.95 186.80 188.35 4,49,396
06 Nov 2023 188.65 190.00 184.35 184.70 1,21,298
07 Nov 2023 184.75 187.35 183.40 185.95 1,86,418
08 Nov 2023 185.05 187.40 183.80 184.05 2,35,038
09 Nov 2023 184.10 186.75 183.35 183.75 1,03,906
10 Nov 2023 183.05 185.55 182.20 183.15 82,761
12 Nov 2023 185.45 186.90 184.60 186.15 37,822
13 Nov 2023 185.80 188.40 184.10 187.55 1,70,439
15 Nov 2023 187.70 190.00 186.45 187.55 1,68,011
16 Nov 2023 188.95 192.80 185.50 187.25 1,45,396
17 Nov 2023 186.35 189.30 185.80 186.65 1,47,378
20 Nov 2023 186.65 192.85 186.65 192.25 3,44,448
21 Nov 2023 194.15 194.15 186.75 187.35 4,23,135
1 2 3  Next