25 Feb, EOD - Indian

Nifty 50 22547.55 (-0.03)

Nifty Bank 48608.35 (-0.09)

Nifty IT 39131.3 (-0.80)

25 Feb, EOD - Global

NIKKEI 225 38237.79 (-1.39)

HANG SENG 23034.02 (-1.32)

S&P 5949.34 (-0.65)

LOGIN HERE

companylogoIndo National Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 504058 | NSE Symbol : NIPPOBATRY | ISIN : INE567A01028 | Industry : Dry Cells |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Feb 2024 660.40 675.15 651.05 661.00 2,150
27 Feb 2024 654.00 725.00 654.00 720.15 10,220
28 Feb 2024 685.65 719.00 672.35 687.75 2,613
29 Feb 2024 686.80 688.30 650.80 661.85 4,965
01 Mar 2024 687.50 721.80 668.90 707.00 10,308
02 Mar 2024 718.90 718.90 693.90 702.10 316
04 Mar 2024 704.30 704.30 685.10 690.10 1,204
05 Mar 2024 682.95 705.20 673.00 679.35 452
06 Mar 2024 674.05 674.05 628.35 631.45 2,453
07 Mar 2024 635.25 647.85 630.00 638.30 743
11 Mar 2024 641.80 650.35 619.50 631.00 1,090
12 Mar 2024 624.75 628.20 597.15 615.80 3,350
13 Mar 2024 624.80 624.80 589.10 593.30 2,114
14 Mar 2024 581.50 614.00 581.50 606.50 781
15 Mar 2024 615.60 618.55 557.60 573.40 4,304
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @2025 Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +