14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38227.44 (-1.08)

HANG SENG 19426.34 (-0.05)

S&P 5917.25 (0.15)

Login/Signup
LOGIN HERE
Cancel

Indo National Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 504058 | NSE Symbol : NIPPOBATRY | ISIN : INE567A01028 | Industry : Dry cells |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 688.70 688.70 688.70 688.70 2,431
21 Nov 2023 681.15 681.15 677.00 680.10 2,823
22 Nov 2023 668.00 693.70 668.00 693.70 3,231
23 Nov 2023 706.70 706.70 693.90 693.90 2,197
24 Nov 2023 680.05 680.05 680.05 680.05 541
28 Nov 2023 693.65 693.65 693.65 693.65 3,306
29 Nov 2023 706.95 706.95 706.00 706.00 3,426
30 Nov 2023 699.90 699.90 691.90 691.90 241
01 Dec 2023 700.00 705.00 700.00 700.00 734
04 Dec 2023 712.70 712.80 710.00 710.00 1,631
05 Dec 2023 695.80 712.80 695.80 710.00 1,991
06 Dec 2023 715.00 715.00 702.00 705.00 830
07 Dec 2023 700.00 700.00 693.00 693.00 30
08 Dec 2023 706.85 706.85 706.85 706.85 285
11 Dec 2023 720.00 737.30 720.00 729.85 940
1 2 3  Next