25 Jul, EOD - Indian

SENSEX 80039.8 (-0.14)

Nifty 50 24406.1 (-0.03)

Nifty Bank 50888.75 (-0.83)

Nifty IT 40055.45 (-0.15)

Nifty Midcap 100 56741.75 (-0.23)

Nifty Next 50 72210.25 (0.51)

Nifty Pharma 21105.5 (0.94)

Nifty Smallcap 100 18673.05 (-0.27)

25 Jul, EOD - Global

NIKKEI 225 37869.51 (-3.28)

HANG SENG 17004.97 (-1.77)

DOW JONES 39935.07 (0.20)

S&P 5399.22 (-0.51)

Login/Signup
LOGIN HERE
Cancel

Indo Count Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 521016 | NSE Symbol : ICIL | ISIN : INE483B01026 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Jul 2023 216.00 219.60 209.60 212.05 30,043.00
28 Jul 2023 212.05 213.95 205.95 208.50 16,558.00
31 Jul 2023 211.10 223.75 210.40 221.45 54,765.00
01 Aug 2023 222.40 222.75 213.45 216.35 56,532.00
02 Aug 2023 214.30 217.05 207.45 212.95 43,413.00
03 Aug 2023 210.00 217.65 210.00 213.30 13,780.00
04 Aug 2023 214.70 217.50 210.75 211.00 11,056.00
07 Aug 2023 211.00 215.15 207.70 212.05 22,471.00
08 Aug 2023 206.95 214.00 202.95 213.85 20,696.00
09 Aug 2023 213.85 236.00 208.30 231.45 216,835.00
10 Aug 2023 233.50 243.00 231.45 240.25 164,091.00
11 Aug 2023 236.00 236.95 227.65 229.15 68,971.00
14 Aug 2023 229.10 234.85 222.20 229.25 60,157.00
16 Aug 2023 226.00 238.40 226.00 231.15 52,474.00
17 Aug 2023 227.00 234.80 227.00 233.35 28,337.00
1 2 3  Next