06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5935.39 (2.55)

Login/Signup
LOGIN HERE
Cancel

Indo Count Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 521016 | NSE Symbol : ICIL | ISIN : INE483B01026 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
08 Nov 2023 296.85 298.55 290.00 292.15 48,845
09 Nov 2023 286.00 292.40 284.25 287.40 13,190
10 Nov 2023 290.95 295.00 289.10 292.85 37,924
12 Nov 2023 293.00 298.00 293.00 295.65 7,979
13 Nov 2023 295.05 299.30 292.30 295.85 20,998
15 Nov 2023 296.00 299.50 291.60 295.60 48,355
16 Nov 2023 295.60 296.10 283.85 288.05 42,590
17 Nov 2023 284.00 291.50 283.30 289.35 24,900
20 Nov 2023 299.90 299.90 271.45 272.50 46,479
21 Nov 2023 273.10 278.40 271.00 272.75 37,290
22 Nov 2023 272.75 291.40 271.35 282.45 1,16,820
23 Nov 2023 284.65 290.90 283.40 290.35 25,914
24 Nov 2023 291.00 312.75 290.95 304.65 3,65,599
28 Nov 2023 305.40 316.00 305.40 308.15 95,498
29 Nov 2023 309.95 319.20 306.00 309.70 50,114
1 2 3  Next