28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5593.47 (-0.66)

Login/Signup
LOGIN HERE
Cancel

Indo Count Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 521016 | NSE Symbol : ICIL | ISIN : INE483B01026 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
30 Aug 2023 247.95 249.35 245.40 247.00 12,615
31 Aug 2023 247.80 251.15 243.75 245.15 26,721
01 Sep 2023 245.20 249.20 241.75 246.65 21,795
04 Sep 2023 249.90 249.90 239.15 245.15 51,576
05 Sep 2023 247.05 253.05 234.95 243.35 57,578
06 Sep 2023 242.85 245.70 241.10 243.80 12,306
07 Sep 2023 243.80 253.00 243.80 251.15 83,088
08 Sep 2023 251.05 255.15 245.00 245.85 49,443
11 Sep 2023 249.00 249.00 240.00 245.15 26,323
12 Sep 2023 246.05 247.05 225.00 235.65 112,021
13 Sep 2023 236.95 240.00 227.30 238.40 34,640
14 Sep 2023 238.45 247.75 234.50 241.15 44,682
15 Sep 2023 241.15 248.75 241.15 243.50 46,485
18 Sep 2023 246.00 253.00 243.50 245.65 71,370
20 Sep 2023 246.00 246.00 238.25 239.40 25,074
1 2 3  Next