04 Nov, EOD - Indian

SENSEX 78782.24 (-1.18)

Nifty 50 23995.35 (-1.27)

Nifty Bank 51215.25 (-0.89)

Nifty IT 40421.8 (-0.03)

Nifty Midcap 100 55784.55 (-1.26)

Nifty Next 50 69418.25 (-1.40)

Nifty Pharma 22638.3 (-0.74)

Nifty Smallcap 100 18424.65 (-1.97)

04 Nov, EOD - Global

NIKKEI 225 38502.51 (1.18)

HANG SENG 20696.75 (0.63)

S&P 5757 (0.03)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 294.00 301.00 286.05 293.35 49,478
07 Nov 2023 338.00 344.00 325.00 336.30 1,41,668
08 Nov 2023 351.00 355.00 345.95 348.80 78,826
09 Nov 2023 350.90 354.00 336.60 349.85 34,543
10 Nov 2023 350.00 353.85 332.40 336.10 19,057
12 Nov 2023 340.00 352.00 338.00 349.60 17,479
13 Nov 2023 349.60 355.00 335.00 338.20 26,507
15 Nov 2023 346.50 350.00 340.70 344.50 18,510
16 Nov 2023 350.00 350.00 331.30 338.60 15,322
17 Nov 2023 348.90 349.55 334.00 338.35 19,842
20 Nov 2023 347.50 348.80 332.00 346.45 13,673
21 Nov 2023 350.00 350.00 340.00 343.75 9,656
22 Nov 2023 343.75 348.75 342.40 345.75 8,434
23 Nov 2023 346.90 346.90 338.00 339.25 7,918
24 Nov 2023 345.00 345.00 333.30 339.30 5,714
1 2 3  Next