18 Nov, 09:29 - Indian

SENSEX 77439.99 (-0.18)

Nifty 50 23472.3 (-0.26)

Nifty Bank 50220.9 (0.08)

Nifty IT 41493.05 (-2.12)

Nifty Midcap 100 53939.35 (-0.19)

Nifty Next 50 67438.85 (0.04)

Nifty Pharma 21654.3 (-0.45)

Nifty Smallcap 100 17499.75 (-0.58)

18 Nov, 09:29 - Global

NIKKEI 225 38240.01 (-1.04)

HANG SENG 19655.58 (1.18)

S&P 5924 (0.26)

Login/Signup
LOGIN HERE
Cancel

Indian Railway Finance Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543257 | NSE Symbol : IRFC | ISIN : INE053F01010 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 77.48 78.50 75.80 76.08 41,38,927
21 Nov 2023 76.45 78.15 76.30 76.90 45,63,922
22 Nov 2023 77.25 78.00 75.50 76.64 54,54,109
23 Nov 2023 76.80 77.40 76.35 76.51 23,18,375
24 Nov 2023 76.77 77.50 75.85 76.09 39,66,347
28 Nov 2023 76.34 76.75 75.30 75.61 17,94,812
29 Nov 2023 75.91 76.35 75.00 75.27 30,47,903
30 Nov 2023 75.32 75.50 74.23 74.67 15,00,932
01 Dec 2023 74.81 77.20 74.81 75.42 58,12,579
04 Dec 2023 78.00 78.10 76.12 76.34 92,88,391
05 Dec 2023 76.94 77.20 75.85 76.14 20,87,620
06 Dec 2023 76.31 76.57 75.60 75.82 18,80,924
07 Dec 2023 75.12 76.65 74.70 76.04 56,66,299
08 Dec 2023 76.04 77.68 75.60 76.58 36,53,661
11 Dec 2023 77.21 83.37 76.82 82.20 1,85,64,536
1 2 3  Next