05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5829.75 (1.29)

Login/Signup
LOGIN HERE
Cancel

Indian Overseas Bank

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532388 | NSE Symbol : IOB | ISIN : INE565A01014 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 39.83 40.20 39.30 39.55 27,91,445
08 Nov 2023 39.71 40.32 39.48 39.76 21,42,144
09 Nov 2023 39.81 39.95 39.42 39.63 13,40,107
10 Nov 2023 39.22 39.50 39.01 39.33 11,27,969
12 Nov 2023 39.36 39.64 39.36 39.52 1,83,843
13 Nov 2023 39.51 41.72 39.11 41.35 50,22,714
15 Nov 2023 41.76 42.44 41.27 41.55 32,21,821
16 Nov 2023 41.55 41.55 40.90 41.15 9,13,890
17 Nov 2023 41.15 41.15 40.10 40.28 18,11,044
20 Nov 2023 40.20 40.80 39.90 40.26 12,38,350
21 Nov 2023 40.26 40.54 39.63 39.93 13,90,403
22 Nov 2023 39.82 39.90 39.10 39.28 12,05,743
23 Nov 2023 39.31 39.68 38.55 39.39 7,10,289
24 Nov 2023 39.69 39.69 39.20 39.37 9,47,767
28 Nov 2023 39.35 40.00 38.95 39.70 21,62,470
1 2 3  Next