27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5628.5 (0.12)

Login/Signup
LOGIN HERE
Cancel

Indian Overseas Bank

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532388 | NSE Symbol : IOB | ISIN : INE565A01014 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 31.46 31.95 30.80 30.99 1,851,709
29 Aug 2023 31.24 31.43 30.62 30.89 704,909
30 Aug 2023 31.11 31.29 30.60 30.81 874,331
31 Aug 2023 30.71 31.08 30.51 30.65 869,186
01 Sep 2023 30.69 30.81 29.97 30.15 2,796,710
04 Sep 2023 30.31 32.00 30.31 31.71 4,734,574
05 Sep 2023 31.80 33.00 31.77 32.20 3,388,244
06 Sep 2023 32.58 32.60 31.87 32.11 2,524,182
07 Sep 2023 32.14 33.10 32.14 32.65 4,568,122
08 Sep 2023 32.99 33.45 32.66 32.83 3,812,882
11 Sep 2023 32.88 35.15 32.83 34.87 9,237,632
12 Sep 2023 35.62 36.47 32.01 32.43 8,121,059
13 Sep 2023 32.29 35.25 31.66 35.01 7,770,735
14 Sep 2023 35.45 37.52 34.39 37.03 9,064,870
15 Sep 2023 36.99 40.33 36.27 39.50 17,366,237
1 2 3  Next