Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532388 | NSE Symbol : IOB | ISIN : INE565A01014 | Industry : Banks - Public Sector |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
04 Jul 2025	40.15	40.35	39.80	39.91	2,66,206
03 Jul 2025	40.05	40.19	39.48	39.98	4,31,780
02 Jul 2025	40.25	40.73	39.65	39.83	10,19,453
01 Jul 2025	39.05	40.00	38.87	39.93	19,12,148
30 Jun 2025	38.40	39.59	38.29	38.99	14,11,199
27 Jun 2025	38.12	38.80	37.57	38.35	18,12,230
26 Jun 2025	38.20	38.54	37.66	37.85	8,87,426
25 Jun 2025	37.84	38.39	37.83	38.16	2,96,667
24 Jun 2025	37.54	38.20	37.45	37.65	5,80,335
23 Jun 2025	36.99	37.30	36.64	36.93	2,86,035
20 Jun 2025	36.60	37.34	36.42	37.20	10,91,171
19 Jun 2025	37.96	38.38	35.97	36.47	8,45,660
18 Jun 2025	37.66	38.18	37.16	37.65	2,95,605
17 Jun 2025	37.68	38.99	37.66	37.82	7,41,126
16 Jun 2025	37.52	37.66	36.29	37.49	13,45,309

1 2 3 Next

Indian Overseas Bank