23 Dec, EOD - Indian

SENSEX 78540.17 (0.64)

Nifty 50 23753.45 (0.70)

Nifty Bank 51317.6 (1.10)

Nifty IT 43828.35 (0.13)

Nifty Midcap 100 57092.9 (0.33)

Nifty Next 50 68888.95 (0.27)

Nifty Pharma 22572.05 (0.31)

Nifty Smallcap 100 18687.8 (-0.14)

23 Dec, EOD - Global

NIKKEI 225 39055.35 (-0.27)

HANG SENG 20132.96 (1.26)

S&P 6046.75 (-0.02)

Login/Signup
LOGIN HERE
Cancel

Indian Overseas Bank

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532388 | NSE Symbol : IOB | ISIN : INE565A01014 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 43.20 43.30 42.75 42.98 10,15,301
27 Dec 2023 43.06 43.88 42.91 43.30 24,47,178
28 Dec 2023 43.59 44.44 43.05 43.28 37,69,609
29 Dec 2023 43.40 43.71 43.05 43.32 21,10,681
01 Jan 2024 43.30 44.28 43.14 43.57 21,79,441
02 Jan 2024 43.89 44.69 43.29 43.54 29,89,677
03 Jan 2024 43.59 44.85 43.37 43.92 47,11,974
04 Jan 2024 44.06 44.60 43.98 44.12 14,21,345
05 Jan 2024 44.25 44.68 43.53 43.88 25,05,423
08 Jan 2024 44.05 44.10 42.90 43.15 16,17,562
09 Jan 2024 43.24 43.63 42.90 43.14 17,92,577
10 Jan 2024 43.00 43.23 42.51 42.71 17,12,369
11 Jan 2024 43.14 43.50 42.78 43.02 17,68,595
12 Jan 2024 43.35 44.65 43.12 43.92 54,30,456
15 Jan 2024 44.13 45.72 44.02 44.52 37,33,683
1 2 3  Next