03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5758.75 (-0.05)

Login/Signup
LOGIN HERE
Cancel

Indian Overseas Bank

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532388 | NSE Symbol : IOB | ISIN : INE565A01014 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 48.22 49.00 46.31 46.95 83,23,743
06 Oct 2023 47.25 47.34 45.31 46.26 82,61,885
09 Oct 2023 45.35 45.35 42.97 43.34 67,65,016
10 Oct 2023 43.71 45.47 43.50 45.21 58,63,832
11 Oct 2023 45.64 45.80 44.07 44.43 35,95,320
12 Oct 2023 44.51 45.09 44.09 44.28 26,50,254
13 Oct 2023 44.29 44.42 43.10 43.27 18,55,550
16 Oct 2023 43.31 44.55 43.02 44.24 34,97,705
17 Oct 2023 44.66 45.34 44.00 44.31 16,79,963
18 Oct 2023 44.59 44.59 42.71 43.09 35,15,544
19 Oct 2023 42.90 43.03 41.10 41.49 29,82,151
20 Oct 2023 41.53 42.15 39.95 40.42 30,84,627
23 Oct 2023 40.50 40.73 36.76 37.21 41,55,465
25 Oct 2023 37.85 39.70 36.85 38.92 1,01,97,078
26 Oct 2023 38.59 38.85 36.65 38.40 81,83,513
1 2 3  Next