29 Nov, EOD - Indian

SENSEX 79802.79 (0.96)

Nifty 50 24131.1 (0.91)

Nifty Bank 52055.6 (0.29)

Nifty IT 43146.25 (0.41)

Nifty Midcap 100 56392.65 (0.16)

Nifty Next 50 70726.85 (0.67)

Nifty Pharma 22240.2 (2.35)

Nifty Smallcap 100 18650.95 (0.75)

29 Nov, EOD - Global

NIKKEI 225 38208.03 (-0.37)

HANG SENG 19423.61 (0.29)

S&P 6063.5 (0.61)

Login/Signup
LOGIN HERE
Cancel

Indian Overseas Bank

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532388 | NSE Symbol : IOB | ISIN : INE565A01014 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Dec 2023 39.37 40.44 39.25 39.60 15,78,576
04 Dec 2023 40.51 41.55 40.05 41.08 30,49,341
05 Dec 2023 41.47 43.02 40.84 42.30 59,03,682
06 Dec 2023 42.64 42.80 41.85 42.61 36,11,012
07 Dec 2023 43.00 45.25 42.50 44.13 37,34,974
08 Dec 2023 44.44 44.44 42.26 42.70 53,14,731
11 Dec 2023 42.99 44.00 42.77 43.60 43,25,603
12 Dec 2023 43.92 44.14 43.06 43.21 32,27,762
13 Dec 2023 43.23 43.44 42.76 43.04 21,13,937
14 Dec 2023 43.16 43.64 43.01 43.11 6,72,679
15 Dec 2023 43.30 45.00 43.00 44.57 33,98,557
18 Dec 2023 44.18 45.88 43.67 44.79 61,33,192
19 Dec 2023 44.75 47.49 44.75 46.63 1,01,23,658
20 Dec 2023 47.09 47.29 41.22 42.19 44,61,578
21 Dec 2023 41.84 44.00 40.71 43.61 49,70,607
1 2 3  Next