18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

Indian Hotels Co Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500850 | NSE Symbol : INDHOTEL | ISIN : INE053A01029 | Industry : Hotels & Restaurants |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Oct 2023 405.45 408.00 390.20 394.95 1,71,926
25 Oct 2023 397.50 398.25 388.00 389.45 81,662
26 Oct 2023 386.30 387.75 371.70 375.05 1,06,393
27 Oct 2023 377.25 384.85 371.45 374.65 2,57,297
30 Oct 2023 379.50 384.75 372.75 382.25 1,98,639
31 Oct 2023 385.00 385.95 380.15 383.55 99,495
01 Nov 2023 384.65 390.80 384.10 389.20 1,40,993
02 Nov 2023 392.35 393.70 387.70 390.40 1,05,711
03 Nov 2023 393.45 393.45 389.10 392.80 8,61,837
06 Nov 2023 394.95 397.20 393.50 395.30 31,494
07 Nov 2023 397.55 403.40 394.95 401.50 64,715
08 Nov 2023 403.00 406.50 399.50 405.25 76,389
09 Nov 2023 408.65 408.65 403.90 405.05 37,170
10 Nov 2023 405.95 410.45 403.10 409.45 52,592
12 Nov 2023 413.95 414.00 410.00 411.15 48,050
1 2 3  Next