04 Oct, 11:39 - Indian

SENSEX 82693.81 (0.24)

Nifty 50 25281.1 (0.12)

Nifty Bank 52044.75 (0.38)

Nifty IT 42353.75 (1.42)

Nifty Midcap 100 58991.4 (-0.06)

Nifty Next 50 75282 (-0.22)

Nifty Pharma 23222.4 (0.19)

Nifty Smallcap 100 18965.5 (0.07)

04 Oct, 11:39 - Global

NIKKEI 225 38635.55 (0.22)

HANG SENG 22557.93 (2.01)

S&P 5763 (0.03)

Login/Signup
LOGIN HERE
Cancel

Indian Bank

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532814 | NSE Symbol : INDIANB | ISIN : INE562A01011 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 433.05 439.80 425.90 427.90 40,541
06 Oct 2023 434.85 434.85 423.25 425.85 45,590
09 Oct 2023 430.00 430.00 401.55 403.20 1,24,943
10 Oct 2023 405.10 413.75 404.40 409.65 57,288
11 Oct 2023 416.95 424.60 413.75 423.60 72,442
12 Oct 2023 424.50 431.00 422.65 427.20 72,626
13 Oct 2023 429.90 429.90 413.85 417.55 35,176
16 Oct 2023 423.45 431.65 420.05 430.40 31,924
17 Oct 2023 433.90 435.50 425.65 428.20 65,144
18 Oct 2023 428.25 435.85 410.60 416.70 51,614
19 Oct 2023 417.00 428.30 416.00 421.15 70,408
20 Oct 2023 425.65 425.65 417.40 423.40 23,503
23 Oct 2023 423.00 425.55 402.95 410.90 35,104
25 Oct 2023 414.60 420.05 405.00 408.90 58,522
26 Oct 2023 410.30 410.30 396.30 400.45 1,07,082
1 2 3  Next