04 Nov, EOD - Indian

SENSEX 78782.24 (-1.18)

Nifty 50 23995.35 (-1.27)

Nifty Bank 51215.25 (-0.89)

Nifty IT 40421.8 (-0.03)

Nifty Midcap 100 55784.55 (-1.26)

Nifty Next 50 69418.25 (-1.40)

Nifty Pharma 22638.3 (-0.74)

Nifty Smallcap 100 18424.65 (-1.97)

04 Nov, EOD - Global

NIKKEI 225 38333.98 (0.74)

HANG SENG 20567.52 (0.30)

S&P 5752.75 (-0.30)

Login/Signup
LOGIN HERE
Cancel

Indiamart Intermesh Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542726 | NSE Symbol : INDIAMART | ISIN : INE933S01016 | Industry : E-Commerce/App based Aggregator |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 2,611.05 2,611.05 2,568.00 2,583.60 6,785
07 Nov 2023 2,583.60 2,611.95 2,554.00 2,608.25 3,986
08 Nov 2023 2,606.95 2,641.90 2,604.30 2,636.35 6,122
09 Nov 2023 2,679.95 2,679.95 2,590.00 2,621.65 5,433
10 Nov 2023 2,624.00 2,624.50 2,591.45 2,602.55 5,679
12 Nov 2023 2,632.00 2,639.60 2,600.00 2,617.30 4,188
13 Nov 2023 2,614.95 2,615.45 2,574.00 2,584.00 6,121
15 Nov 2023 2,629.95 2,629.95 2,546.15 2,584.05 3,075
16 Nov 2023 2,565.05 2,612.00 2,565.05 2,600.15 1,945
17 Nov 2023 2,600.00 2,623.00 2,582.90 2,607.05 3,406
20 Nov 2023 2,621.05 2,643.00 2,600.05 2,627.40 9,815
21 Nov 2023 2,631.80 2,645.90 2,590.00 2,596.00 3,116
22 Nov 2023 2,584.95 2,599.05 2,558.05 2,578.25 6,147
23 Nov 2023 2,558.10 2,607.15 2,558.10 2,595.60 2,571
24 Nov 2023 2,596.70 2,615.70 2,594.40 2,598.45 5,399
1 2 3  Next