27 Dec, 11:59 - Indian

SENSEX 78808.25 (0.43)

Nifty 50 23857.5 (0.45)

Nifty Bank 51402.3984375 (0.45)

Nifty IT 43598.6484375 (-0.15)

Nifty Midcap 100 57049.94921875 (-0.13)

Nifty Next 50 68945.203125 (-0.32)

Nifty Pharma 22933.19921875 (0.97)

Nifty Smallcap 100 18751.25 (0.12)

27 Dec, 11:59 - Global

NIKKEI 225 40280.94 (1.80)

HANG SENG 20083.92 (-0.07)

S&P 6090.75 (-0.27)

Login/Signup
LOGIN HERE
Cancel

Incredible Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 538365 | NSE Symbol : INCREDIBLE | ISIN : INE452L01012 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 32.77 32.77 32.12 32.13 1,062
29 Dec 2023 32.77 32.77 32.77 32.77 670
01 Jan 2024 34.25 34.40 33.45 34.40 990
02 Jan 2024 36.12 36.12 36.12 36.12 1,055
03 Jan 2024 37.91 37.92 37.91 37.92 2,311
04 Jan 2024 39.80 39.81 39.80 39.81 1,260
05 Jan 2024 41.80 41.80 38.12 41.48 7,485
08 Jan 2024 40.78 40.78 39.41 39.41 7,839
09 Jan 2024 39.50 40.70 39.50 40.29 6,634
10 Jan 2024 41.50 41.50 38.61 40.53 1,909
11 Jan 2024 40.90 41.20 39.02 40.01 1,859
12 Jan 2024 41.00 42.00 40.10 41.97 3,037
15 Jan 2024 43.90 44.06 42.00 44.00 30,392
16 Jan 2024 44.00 46.20 44.00 46.20 34,082
17 Jan 2024 47.00 48.51 46.09 47.81 28,983
1 2 3  Next