27 Dec, 13:49 - Indian

SENSEX 78766.9 (0.38)

Nifty 50 23848.44921875 (0.41)

Nifty Bank 51349.69921875 (0.35)

Nifty IT 43714.80078125 (0.12)

Nifty Midcap 100 57128.55078125 (0.00)

Nifty Next 50 68912.75 (-0.37)

Nifty Pharma 23032.599609375 (1.41)

Nifty Smallcap 100 18783 (0.29)

27 Dec, 13:49 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6087.25 (-0.33)

Login/Signup
LOGIN HERE
Cancel

Incredible Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 538365 | NSE Symbol : INCREDIBLE | ISIN : INE452L01012 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 32.77 32.77 32.12 32.13 1,062
29 Dec 2023 32.77 32.77 32.77 32.77 670
01 Jan 2024 34.25 34.40 33.45 34.40 990
02 Jan 2024 36.12 36.12 36.12 36.12 1,055
03 Jan 2024 37.91 37.92 37.91 37.92 2,311
04 Jan 2024 39.80 39.81 39.80 39.81 1,260
05 Jan 2024 41.80 41.80 38.12 41.48 7,485
08 Jan 2024 40.78 40.78 39.41 39.41 7,839
09 Jan 2024 39.50 40.70 39.50 40.29 6,634
10 Jan 2024 41.50 41.50 38.61 40.53 1,909
11 Jan 2024 40.90 41.20 39.02 40.01 1,859
12 Jan 2024 41.00 42.00 40.10 41.97 3,037
15 Jan 2024 43.90 44.06 42.00 44.00 30,392
16 Jan 2024 44.00 46.20 44.00 46.20 34,082
17 Jan 2024 47.00 48.51 46.09 47.81 28,983
1 2 3  Next