18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

Imagicaaworld Entertainment Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539056 | NSE Symbol : IMAGICAA | ISIN : INE172N01012 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Oct 2023 49.49 49.49 44.89 45.14 3,87,520
25 Oct 2023 45.29 46.74 43.41 44.75 1,17,703
26 Oct 2023 45.65 46.32 42.95 46.00 1,22,621
27 Oct 2023 46.85 48.85 45.20 48.11 2,66,190
30 Oct 2023 49.06 49.06 46.20 47.73 1,08,677
31 Oct 2023 48.50 48.75 47.44 47.74 74,590
01 Nov 2023 48.74 48.74 46.99 47.23 1,28,857
02 Nov 2023 48.40 49.50 47.50 47.71 64,580
03 Nov 2023 48.00 48.80 45.40 46.01 2,80,620
06 Nov 2023 46.00 47.16 45.75 46.17 1,05,680
07 Nov 2023 46.89 46.89 45.67 46.19 39,296
08 Nov 2023 46.20 47.44 45.90 46.38 1,38,221
09 Nov 2023 46.00 46.67 45.45 45.84 2,45,119
10 Nov 2023 46.49 46.50 45.34 45.61 1,28,203
12 Nov 2023 46.29 48.05 46.29 47.63 93,358
1 2 3  Next