27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

IKIO Lighting Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543923 | NSE Symbol : IKIO | ISIN : INE0LOJ01019 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 322.35 326.35 317.60 318.50 40,365
01 Jan 2024 323.95 323.95 317.70 318.55 85,098
02 Jan 2024 321.85 322.15 312.20 312.95 34,576
03 Jan 2024 312.90 313.05 305.00 308.35 1,23,402
04 Jan 2024 310.40 324.00 310.40 317.35 1,83,696
05 Jan 2024 320.00 322.20 317.80 320.35 24,196
08 Jan 2024 322.00 324.60 317.55 319.20 74,863
09 Jan 2024 321.85 322.95 316.40 318.95 17,192
10 Jan 2024 319.05 319.45 316.00 317.10 34,881
11 Jan 2024 319.55 321.80 317.10 317.95 58,674
12 Jan 2024 320.45 329.00 320.45 323.40 46,562
15 Jan 2024 329.65 329.65 322.95 325.05 20,171
16 Jan 2024 324.20 339.40 323.15 332.70 2,05,684
17 Jan 2024 331.90 338.90 325.35 334.20 1,17,498
18 Jan 2024 334.00 336.30 321.05 328.50 82,335
1 2 3  Next