26 Aug, EOD - Indian

SENSEX 81698.11 (0.75)

Nifty 50 25010.6 (0.76)

Nifty Bank 51148.1 (0.42)

Nifty IT 41662.1 (1.39)

Nifty Midcap 100 58931.15 (0.64)

Nifty Next 50 74768.8 (0.49)

Nifty Pharma 22554.95 (0.12)

Nifty Smallcap 100 19132.25 (0.28)

26 Aug, EOD - Global

NIKKEI 225 38110.22 (-0.66)

HANG SENG 17798.73 (1.06)

S&P 5673.25 (0.15)

Login/Signup
LOGIN HERE
Cancel

IIFL Securities Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542773 | NSE Symbol : IIFLSEC | ISIN : INE489L01022 | Industry : Stock/ Commodity Brokers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 78.76 82.43 76.57 76.95 87,584
29 Aug 2023 77.01 78.50 75.90 77.40 59,575
30 Aug 2023 77.30 81.37 77.30 78.21 41,418
31 Aug 2023 79.79 81.50 78.65 80.47 84,655
01 Sep 2023 81.09 81.14 79.30 80.20 77,433
04 Sep 2023 80.20 81.35 77.45 77.86 31,525
05 Sep 2023 78.00 79.02 76.45 77.52 40,906
06 Sep 2023 77.01 78.53 76.50 77.69 17,320
07 Sep 2023 77.25 78.66 77.20 77.44 27,547
08 Sep 2023 77.00 79.67 76.90 77.05 38,516
11 Sep 2023 78.19 78.19 75.84 76.08 44,020
12 Sep 2023 76.00 76.67 71.88 72.68 32,922
13 Sep 2023 72.00 75.85 70.10 75.11 37,518
14 Sep 2023 74.00 80.66 74.00 79.92 213,227
15 Sep 2023 81.24 81.24 79.28 79.41 44,506
1 2 3  Next