01 Oct, EOD - Indian

SENSEX 84266.29 (-0.04)

Nifty 50 25796.9 (-0.05)

Nifty Bank 52922.6 (-0.10)

Nifty IT 42434.8 (1.17)

Nifty Midcap 100 60358.3 (0.34)

Nifty Next 50 77284.45 (0.25)

Nifty Pharma 23296.55 (0.07)

Nifty Smallcap 100 19331.3 (0.79)

01 Oct, EOD - Global

NIKKEI 225 38027.59 (-1.61)

HANG SENG 22401.74 (6.00)

S&P 5772.25 (0.01)

Login/Signup
LOGIN HERE
Cancel

IFGL Refractories Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540774 | NSE Symbol : IFGLEXPOR | ISIN : INE133Y01011 | Industry : Refractories |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Oct 2023 497.10 497.10 466.25 469.85 796
04 Oct 2023 468.90 470.00 450.55 456.15 5,832
05 Oct 2023 459.25 462.75 456.50 462.30 449
06 Oct 2023 462.55 468.00 456.75 466.25 448
09 Oct 2023 475.20 475.25 461.10 466.35 9,951
10 Oct 2023 475.50 496.60 467.25 489.30 6,515
11 Oct 2023 490.00 514.20 490.00 506.40 4,367
12 Oct 2023 512.00 520.35 500.00 507.95 1,888
13 Oct 2023 507.95 507.95 488.50 491.15 4,133
16 Oct 2023 494.95 508.70 490.85 501.75 3,244
17 Oct 2023 502.50 505.40 486.95 495.35 1,936
18 Oct 2023 491.95 531.95 479.95 505.65 9,829
19 Oct 2023 500.00 510.00 492.40 506.00 9,647
20 Oct 2023 493.00 525.00 493.00 509.60 15,237
23 Oct 2023 519.80 519.80 458.50 466.40 3,678
1 2 3  Next