27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

IFGL Refractories Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540774 | NSE Symbol : IFGLEXPOR | ISIN : INE133Y01011 | Industry : Refractories |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 789.50 819.75 780.35 796.35 6,926
01 Jan 2024 832.20 832.20 796.90 801.40 685
02 Jan 2024 806.80 807.05 778.10 793.05 2,248
03 Jan 2024 786.20 819.15 780.90 787.55 455
04 Jan 2024 792.10 812.95 792.10 812.45 1,441
05 Jan 2024 813.00 816.60 783.00 800.55 3,468
08 Jan 2024 795.40 810.00 788.60 802.40 472
09 Jan 2024 809.65 809.65 790.00 792.15 4,475
10 Jan 2024 791.50 791.50 753.05 756.75 3,518
11 Jan 2024 771.90 771.90 755.60 761.85 2,253
12 Jan 2024 777.10 777.10 752.95 755.20 1,696
15 Jan 2024 757.05 760.50 737.00 754.20 1,906
16 Jan 2024 761.30 761.30 733.00 739.70 1,614
17 Jan 2024 742.80 750.55 735.00 739.80 1,398
18 Jan 2024 739.95 767.85 735.60 760.95 2,454
1 2 3  Next