14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38246.52 (-1.03)

HANG SENG 19426.34 (-0.05)

S&P 5916.25 (0.13)

Login/Signup
LOGIN HERE
Cancel

IFCI Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500106 | NSE Symbol : IFCI | ISIN : INE039A01010 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 24.93 25.31 24.48 24.73 50,55,754
21 Nov 2023 24.76 24.95 24.02 24.33 29,52,403
22 Nov 2023 24.35 24.71 23.63 24.11 24,65,270
23 Nov 2023 24.23 24.59 24.00 24.20 33,23,826
24 Nov 2023 24.35 25.21 24.10 24.47 52,43,693
28 Nov 2023 24.52 24.95 24.16 24.75 43,87,188
29 Nov 2023 24.99 26.65 24.90 25.24 98,92,946
30 Nov 2023 25.44 25.57 24.46 25.39 34,66,701
01 Dec 2023 25.44 25.65 24.87 25.15 28,51,774
04 Dec 2023 25.63 28.87 25.20 28.46 2,12,88,575
05 Dec 2023 28.52 29.50 27.26 27.59 1,27,62,485
06 Dec 2023 27.83 28.30 27.12 27.31 51,52,367
07 Dec 2023 27.53 28.35 27.22 27.44 61,50,049
08 Dec 2023 27.56 28.00 26.90 27.15 39,69,917
11 Dec 2023 27.33 28.80 27.15 28.29 77,73,852
1 2 3  Next