27 Dec, 11:44 - Indian

SENSEX 78823.27 (0.45)

Nifty 50 23860.94921875 (0.47)

Nifty Bank 51390.3515625 (0.43)

Nifty IT 43621.1484375 (-0.10)

Nifty Midcap 100 57085.8984375 (-0.07)

Nifty Next 50 68990.046875 (-0.25)

Nifty Pharma 22942.19921875 (1.01)

Nifty Smallcap 100 18755.80078125 (0.14)

27 Dec, 11:44 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20089.03 (-0.05)

S&P 6091.5 (-0.26)

Login/Signup
LOGIN HERE
Cancel

IFB Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 505726 | NSE Symbol : IFBIND | ISIN : INE559A01017 | Industry : Consumer Durables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 933.25 955.90 933.25 950.20 1,065
29 Dec 2023 955.20 955.20 930.35 936.50 1,566
01 Jan 2024 927.60 959.35 927.60 953.10 633
02 Jan 2024 961.10 961.10 933.30 945.30 2,57,202
03 Jan 2024 945.30 990.00 944.45 983.20 3,520
04 Jan 2024 987.40 1,014.35 981.80 996.25 7,351
05 Jan 2024 1,020.00 1,020.00 981.00 988.40 1,984
08 Jan 2024 999.95 1,000.00 950.25 956.60 3,218
09 Jan 2024 950.05 977.00 950.00 964.60 2,859
10 Jan 2024 967.95 983.85 961.25 980.60 902
11 Jan 2024 987.55 1,009.00 981.35 1,003.15 6,570
12 Jan 2024 1,009.95 1,010.00 995.35 998.35 1,023
15 Jan 2024 1,009.95 1,015.00 971.95 976.65 3,237
16 Jan 2024 984.10 1,002.95 967.95 990.05 2,475
17 Jan 2024 999.95 1,004.15 989.55 1,000.35 1,589
1 2 3  Next