27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

ICICI Prudential Life Insurance Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540133 | NSE Symbol : ICICIPRULI | ISIN : INE726G01019 | Industry : Insurance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 530.00 535.30 529.00 534.55 23,546
01 Jan 2024 534.55 536.00 530.50 531.50 42,374
02 Jan 2024 533.95 535.80 528.40 534.55 12,355
03 Jan 2024 531.00 539.70 531.00 534.65 50,750
04 Jan 2024 537.95 541.05 535.20 539.75 14,771
05 Jan 2024 539.05 545.30 535.20 540.75 20,490
08 Jan 2024 541.90 550.60 540.75 542.55 44,949
09 Jan 2024 547.85 548.80 533.30 540.60 65,128
10 Jan 2024 544.10 550.00 538.65 541.20 25,948
11 Jan 2024 543.85 546.40 538.70 541.50 13,735
12 Jan 2024 543.50 543.50 529.00 530.00 55,538
15 Jan 2024 533.55 533.55 520.10 522.70 1,86,610
16 Jan 2024 523.15 524.65 517.20 518.60 61,595
17 Jan 2024 518.50 520.20 513.85 515.00 42,766
18 Jan 2024 464.90 489.00 463.50 486.30 7,07,841
1 2 3  Next