20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (-0.09)

Login/Signup
LOGIN HERE
Cancel

ICICI Prudential Life Insurance Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540133 | NSE Symbol : ICICIPRULI | ISIN : INE726G01019 | Industry : Insurance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 521.25 524.50 517.05 523.60 53,893
27 Dec 2023 525.10 529.50 523.80 526.75 32,759
28 Dec 2023 528.85 530.45 525.00 529.70 49,287
29 Dec 2023 530.00 535.30 529.00 534.55 23,546
01 Jan 2024 534.55 536.00 530.50 531.50 42,374
02 Jan 2024 533.95 535.80 528.40 534.55 12,355
03 Jan 2024 531.00 539.70 531.00 534.65 50,750
04 Jan 2024 537.95 541.05 535.20 539.75 14,771
05 Jan 2024 539.05 545.30 535.20 540.75 20,490
08 Jan 2024 541.90 550.60 540.75 542.55 44,949
09 Jan 2024 547.85 548.80 533.30 540.60 65,128
10 Jan 2024 544.10 550.00 538.65 541.20 25,948
11 Jan 2024 543.85 546.40 538.70 541.50 13,735
12 Jan 2024 543.50 543.50 529.00 530.00 55,538
15 Jan 2024 533.55 533.55 520.10 522.70 1,86,610
1 2 3  Next