22 Nov, EOD - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, EOD - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.89)

S&P 6003 (0.34)

Login/Signup
LOGIN HERE
Cancel

ICICI Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532174 | NSE Symbol : ICICIBANK | ISIN : INE090A01021 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Nov 2023 927.55 931.45 921.65 926.05 4,62,627
29 Nov 2023 928.55 941.15 926.15 939.35 2,82,711
30 Nov 2023 940.95 941.05 928.65 935.20 5,68,059
01 Dec 2023 936.00 951.95 933.25 946.35 18,43,916
04 Dec 2023 960.15 995.00 960.15 990.60 15,66,930
05 Dec 2023 999.25 1,015.70 995.10 1,013.15 9,48,329
06 Dec 2023 1,013.20 1,015.45 1,001.05 1,002.95 1,51,234
07 Dec 2023 998.00 1,002.00 988.20 999.35 2,21,147
08 Dec 2023 998.00 1,012.65 993.20 1,010.95 10,39,539
11 Dec 2023 1,006.70 1,020.45 1,005.00 1,017.05 13,55,849
12 Dec 2023 1,019.50 1,021.00 1,008.25 1,015.20 1,67,128
13 Dec 2023 1,015.20 1,020.50 1,009.45 1,014.15 1,18,623
14 Dec 2023 1,023.65 1,039.95 1,021.55 1,034.35 4,60,103
15 Dec 2023 1,041.00 1,042.65 1,026.00 1,037.10 5,08,915
18 Dec 2023 1,031.75 1,031.75 1,018.00 1,020.60 11,64,626
1 2 3  Next