Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 544274 | NSE Symbol : HYUNDAI | ISIN : INE0V6F01027 | Industry : Automobiles - Passenger Cars |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
16 Jul 2025	2,152.65	2,159.85	2,110.00	2,134.95	31,489
15 Jul 2025	2,147.00	2,166.95	2,127.40	2,152.40	18,441
14 Jul 2025	2,107.60	2,151.00	2,088.00	2,147.60	51,655
11 Jul 2025	2,096.60	2,156.30	2,096.10	2,103.80	52,711
10 Jul 2025	2,071.05	2,109.70	2,070.00	2,095.25	35,481
09 Jul 2025	2,055.30	2,098.20	2,048.30	2,091.65	29,246
08 Jul 2025	2,095.70	2,103.25	2,047.00	2,055.30	20,659
07 Jul 2025	2,063.90	2,108.15	2,059.55	2,100.30	16,020
04 Jul 2025	2,101.50	2,125.00	2,054.70	2,063.90	27,941
03 Jul 2025	2,125.95	2,150.00	2,070.00	2,091.00	46,531
02 Jul 2025	2,241.00	2,245.00	2,105.00	2,123.15	58,517
01 Jul 2025	2,223.00	2,265.05	2,210.05	2,240.05	35,820
30 Jun 2025	2,155.00	2,260.00	2,145.00	2,219.35	1,00,953
27 Jun 2025	2,109.70	2,214.00	2,094.00	2,192.65	52,395
26 Jun 2025	2,125.20	2,145.00	2,066.85	2,125.40	59,046

1 2 3 Next

Hyundai Motor India Ltd