23 Apr, EOD - Indian

Nifty IT 35414.65 (4.34)

Nifty Bank 55370.05 (-0.50)

Nifty Smallcap 100 16969.75 (0.44)

Nifty 50 24328.95 (0.67)

SENSEX 80116.49 (0.65)

Nifty Pharma 21738.95 (1.40)

Nifty Next 50 65999.65 (0.69)

Nifty Midcap 100 55041.1 (1.18)

23 Apr, EOD - Global

NIKKEI 225 34868.63 (1.89)

HANG SENG 22072.62 (2.37)

S&P 5452.75 (2.37)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoHyundai Motor India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544274 | NSE Symbol : HYUNDAI | ISIN : INE0V6F01027 | Industry : Automobiles - Passenger Cars |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
22 Oct 2024 1,931.00 1,968.80 1,807.05 1,820.40 15,86,695
23 Oct 2024 1,811.40 1,928.15 1,808.85 1,896.70 5,11,601
24 Oct 2024 1,922.00 1,935.00 1,854.00 1,871.25 1,40,488
25 Oct 2024 1,871.00 1,885.00 1,785.00 1,843.85 2,08,990
28 Oct 2024 1,841.05 1,848.45 1,795.55 1,803.80 1,71,757
29 Oct 2024 1,805.00 1,808.00 1,751.65 1,759.25 1,75,732
30 Oct 2024 1,765.25 1,843.50 1,762.00 1,832.65 1,31,492
31 Oct 2024 1,824.85 1,842.60 1,815.15 1,822.10 50,136
01 Nov 2024 1,823.15 1,848.10 1,823.15 1,832.25 14,436
04 Nov 2024 1,830.35 1,840.50 1,797.30 1,814.55 35,886
05 Nov 2024 1,800.25 1,839.60 1,800.00 1,828.85 80,275
06 Nov 2024 1,820.25 1,867.00 1,820.25 1,853.40 90,723
07 Nov 2024 1,834.15 1,850.30 1,827.00 1,833.25 26,210
08 Nov 2024 1,827.05 1,846.95 1,810.15 1,839.90 20,605
11 Nov 2024 1,822.35 1,864.00 1,820.00 1,822.30 22,657
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +