20 Aug, EOD - Indian

SENSEX 80802.86 (0.47)

Nifty 50 24698.85 (0.51)

Nifty Bank 50803.15 (0.86)

Nifty IT 41572.8 (0.81)

Nifty Midcap 100 58247.85 (0.84)

Nifty Next 50 73971.3 (0.82)

Nifty Pharma 22374.25 (0.61)

Nifty Smallcap 100 18839.95 (0.47)

20 Aug, EOD - Global

NIKKEI 225 38062.92 (1.80)

HANG SENG 17511.08 (-0.33)

DOW JONES 40816.37 (-0.21)

S&P 5599.78 (-0.24)

Login/Signup
LOGIN HERE
Cancel

Max Healthcare Institute Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543220 | NSE Symbol : MAXHEALTH | ISIN : INE027H01010 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Aug 2023 526.05 554.60 526.05 551.15 216,400
22 Aug 2023 555.95 569.80 549.10 568.90 132,088
23 Aug 2023 568.95 582.70 564.05 581.00 30,438
24 Aug 2023 581.10 591.00 560.45 563.35 93,871
25 Aug 2023 563.35 563.35 548.00 553.40 50,196
28 Aug 2023 553.45 560.80 551.90 554.55 12,248
29 Aug 2023 553.25 569.10 553.25 562.65 13,937
30 Aug 2023 560.05 578.45 560.05 575.30 61,603
31 Aug 2023 578.05 598.95 571.15 590.75 42,245
01 Sep 2023 590.00 590.00 573.40 575.25 39,409
04 Sep 2023 566.65 581.00 566.65 574.45 43,891
05 Sep 2023 574.50 596.70 574.50 595.15 18,116
06 Sep 2023 593.05 595.00 580.00 588.15 44,736
07 Sep 2023 581.05 606.40 581.05 602.65 19,460
08 Sep 2023 594.65 608.65 593.80 603.35 22,332
1 2 3  Next