03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5758.75 (-0.05)

Login/Signup
LOGIN HERE
Cancel

Honeywell Automation India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 517174 | NSE Symbol : HONAUT | ISIN : INE671A01010 | Industry : Electronics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 39,518.25 39,518.25 39,178.10 39,250.60 49
06 Oct 2023 39,686.00 39,686.00 38,932.05 39,007.65 114
09 Oct 2023 39,010.00 39,090.25 38,400.00 38,455.85 128
10 Oct 2023 38,586.00 38,652.75 38,200.00 38,434.10 154
11 Oct 2023 38,586.00 38,607.40 38,380.00 38,490.20 147
12 Oct 2023 38,519.75 38,670.90 38,286.20 38,384.80 89
13 Oct 2023 38,232.75 38,438.40 37,987.00 38,107.10 170
16 Oct 2023 38,229.00 38,244.90 37,830.05 37,914.10 110
17 Oct 2023 37,996.00 38,249.95 37,892.15 37,987.55 145
18 Oct 2023 38,335.30 38,335.30 37,800.00 37,856.35 81
19 Oct 2023 37,859.00 38,107.00 37,400.00 37,427.20 184
20 Oct 2023 37,475.00 37,475.00 37,126.00 37,178.00 436
23 Oct 2023 37,386.00 37,469.00 36,847.15 37,400.60 372
25 Oct 2023 37,389.95 37,700.00 37,032.30 37,204.30 195
26 Oct 2023 37,000.00 37,000.00 36,097.80 36,157.70 186
1 2 3  Next