23 Dec, EOD - Indian

SENSEX 78540.17 (0.00)

Nifty 50 23753.45 (0.00)

Nifty Bank 51317.6 (0.00)

Nifty IT 43828.35 (0.00)

Nifty Midcap 100 57092.9 (0.00)

Nifty Next 50 68888.95 (0.00)

Nifty Pharma 22572.05 (0.00)

Nifty Smallcap 100 18687.8 (0.00)

23 Dec, EOD - Global

NIKKEI 225 39079.43 (-0.21)

HANG SENG 20115.53 (1.17)

S&P 6045.75 (-0.04)

Login/Signup
LOGIN HERE
Cancel

Honeywell Automation India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 517174 | NSE Symbol : HONAUT | ISIN : INE671A01010 | Industry : Electronics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 35,297.50 35,821.00 35,242.50 35,761.10 179
27 Dec 2023 35,707.20 35,907.20 35,271.10 35,346.10 343
28 Dec 2023 35,784.80 37,140.00 35,549.85 36,931.75 2,059
29 Dec 2023 37,095.00 37,095.00 36,419.00 36,825.85 220
01 Jan 2024 36,089.35 37,725.00 36,089.35 37,543.15 159
02 Jan 2024 37,789.95 37,789.95 36,853.10 36,959.45 515
03 Jan 2024 37,000.00 37,000.00 36,600.00 36,736.15 118
04 Jan 2024 36,867.65 36,867.65 36,318.35 36,682.40 281
05 Jan 2024 36,673.85 36,950.00 36,550.00 36,882.65 795
08 Jan 2024 37,000.00 38,170.00 36,650.75 37,321.85 856
09 Jan 2024 37,385.05 37,866.00 37,001.55 37,823.75 187
10 Jan 2024 37,700.00 37,700.00 36,727.75 36,828.65 354
11 Jan 2024 36,986.00 37,244.40 36,750.00 36,823.35 509
12 Jan 2024 37,298.85 37,298.85 36,660.00 36,735.75 37
15 Jan 2024 37,099.90 37,186.00 36,596.10 36,999.70 184
1 2 3  Next