30 Apr, 10:14 - Indian

SENSEX 80360.67 (0.09)

Nifty 50 24363.65 (0.11)

Nifty Bank 55332.2 (-0.11)

Nifty IT 36015.35 (0.26)

Nifty Midcap 100 54630.05 (0.08)

Nifty Next 50 64991.05 (0.15)

Nifty Pharma 21901.3 (1.04)

Nifty Smallcap 100 16674.1 (-0.39)

30 Apr, 10:14 - Global

NIKKEI 225 35911.09 (0.20)

HANG SENG 22056.1 (0.22)

S&P 5570.25 (-0.46)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoHonasa Consumer Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544014 | NSE Symbol : HONASA | ISIN : INE0J5401028 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
02 May 2024 436.05 436.05 420.00 424.60 24,228
03 May 2024 423.65 424.30 412.00 419.85 25,184
06 May 2024 411.50 428.80 411.50 426.65 11,779
07 May 2024 430.45 430.45 417.90 427.60 11,872
08 May 2024 421.75 433.20 421.75 431.80 25,335
09 May 2024 433.95 433.95 422.75 428.20 21,333
10 May 2024 423.95 430.30 416.05 428.70 10,708
13 May 2024 420.15 429.40 420.15 425.70 8,926
14 May 2024 426.00 426.05 413.90 416.25 13,098
15 May 2024 423.05 423.05 408.65 416.45 9,232
16 May 2024 416.15 417.25 403.00 412.70 22,793
17 May 2024 415.00 417.00 398.10 400.75 10,44,788
18 May 2024 409.95 409.95 403.15 406.35 5,963
21 May 2024 406.35 429.00 404.45 424.50 41,413
22 May 2024 424.50 432.55 422.40 426.45 23,439
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +