27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

HMA Agro Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543929 | NSE Symbol : HMAAGRO | ISIN : INE0ECP01024 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 76.00 84.00 76.00 84.00 3,54,108
01 Jan 2024 83.02 83.89 76.10 77.07 3,86,899
02 Jan 2024 77.92 78.50 74.94 76.04 1,43,047
03 Jan 2024 74.18 76.69 74.18 75.07 1,25,425
04 Jan 2024 75.20 75.75 74.75 74.93 68,833
05 Jan 2024 75.57 77.64 74.56 75.02 51,757
08 Jan 2024 75.41 76.91 74.86 75.23 81,310
09 Jan 2024 76.09 76.55 74.56 74.98 24,224
10 Jan 2024 76.47 76.48 73.61 73.79 23,817
11 Jan 2024 74.01 74.88 72.37 73.35 25,536
12 Jan 2024 73.49 74.19 71.05 71.43 1,16,584
15 Jan 2024 72.03 73.40 70.40 70.75 33,419
16 Jan 2024 71.45 71.45 69.00 69.50 96,125
17 Jan 2024 70.47 71.50 68.44 70.05 59,622
18 Jan 2024 70.84 70.84 67.93 69.51 52,054
1 2 3  Next