24 Jul, 12:44 - Indian

SENSEX 79842.43 (-0.73)

Nifty 50 24322.85 (-0.64)

Nifty Bank 50876.85 (-1.74)

Nifty IT 40043.5 (0.00)

Nifty Midcap 100 56632.4 (0.62)

Nifty Next 50 71683.85 (0.07)

Nifty Pharma 20860.45 (0.51)

Nifty Smallcap 100 18614.7 (1.16)

24 Jul, 12:44 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17279.51 (-1.09)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

HLE Glascoat Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 522215 | NSE Symbol : HLEGLAS | ISIN : INE461D01028 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 650.10 663.15 650.10 653.05 1,563.00
26 Jul 2023 653.05 656.95 645.80 647.05 8,192.00
27 Jul 2023 642.05 664.10 638.30 647.70 4,809.00
28 Jul 2023 649.35 649.95 637.45 640.75 7,760.00
31 Jul 2023 640.75 644.25 636.45 639.10 2,841.00
01 Aug 2023 636.05 651.25 636.05 640.65 6,618.00
02 Aug 2023 639.00 646.60 625.00 632.00 3,923.00
03 Aug 2023 630.45 636.50 621.00 634.80 13,738.00
04 Aug 2023 635.00 643.50 635.00 640.60 35,468.00
07 Aug 2023 635.10 646.00 635.10 640.60 31,240.00
08 Aug 2023 616.05 622.75 597.00 599.25 21,451.00
09 Aug 2023 587.25 598.70 586.20 589.85 18,868.00
10 Aug 2023 590.00 604.75 590.00 593.70 28,286.00
11 Aug 2023 604.95 604.95 586.70 589.00 21,600.00
14 Aug 2023 588.90 588.90 575.00 582.10 12,790.00
1 2 3  Next