03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5759 (-0.04)

Login/Signup
LOGIN HERE
Cancel

HLE Glascoat Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 522215 | NSE Symbol : HLEGLAS | ISIN : INE461D01028 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 553.00 556.25 535.00 538.60 14,331
06 Oct 2023 539.95 547.00 538.00 541.45 10,110
09 Oct 2023 532.00 539.50 522.05 529.50 13,960
10 Oct 2023 535.85 536.00 519.00 522.90 15,255
11 Oct 2023 536.95 536.95 519.35 523.65 4,267
12 Oct 2023 519.65 530.65 519.00 521.10 10,160
13 Oct 2023 520.05 527.60 519.60 522.50 8,977
16 Oct 2023 524.00 524.50 514.90 519.20 16,018
17 Oct 2023 528.65 528.65 522.85 524.75 2,544
18 Oct 2023 520.20 569.15 520.20 552.20 44,833
19 Oct 2023 561.65 561.80 546.30 555.35 9,436
20 Oct 2023 550.85 554.45 542.05 545.20 2,551
23 Oct 2023 540.00 544.55 509.50 515.05 5,506
25 Oct 2023 511.35 527.40 504.95 509.65 17,374
26 Oct 2023 505.85 511.05 493.55 499.00 6,248
1 2 3  Next