06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5906.32 (2.05)

Login/Signup
LOGIN HERE
Cancel

Hitachi Energy India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543187 | NSE Symbol : POWERINDIA | ISIN : INE07Y701011 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 4,395.35 4,590.00 4,322.55 4,553.60 1,380
08 Nov 2023 4,556.90 4,660.50 4,520.10 4,572.55 911
09 Nov 2023 4,600.00 4,600.00 4,467.00 4,475.95 823
10 Nov 2023 4,470.05 4,489.30 4,330.00 4,360.75 917
12 Nov 2023 4,454.95 4,454.95 4,389.85 4,411.50 306
13 Nov 2023 4,521.90 4,521.90 4,337.45 4,366.35 634
15 Nov 2023 4,441.90 4,441.90 4,300.00 4,361.05 1,274
16 Nov 2023 4,409.70 4,674.00 4,409.20 4,577.15 1,830
17 Nov 2023 4,644.90 4,679.95 4,546.90 4,593.90 1,278
20 Nov 2023 4,560.00 4,739.45 4,560.00 4,633.35 930
21 Nov 2023 4,545.10 4,744.95 4,545.10 4,624.95 1,803
22 Nov 2023 4,695.00 4,830.00 4,545.25 4,704.00 2,803
23 Nov 2023 4,637.20 4,940.00 4,637.20 4,829.80 6,613
24 Nov 2023 4,918.95 4,920.20 4,778.55 4,836.60 1,741
28 Nov 2023 4,831.15 4,936.75 4,699.65 4,729.70 1,759
1 2 3  Next