04 Feb, 12:59 - Indian

SENSEX 78071.48 (1.15)

Nifty 50 23613.3 (1.08)

Nifty Bank 50016.9 (1.64)

Nifty IT 42476.95 (0.38)

Nifty Midcap 100 53538.1 (1.04)

Nifty Next 50 63291.75 (1.05)

Nifty Pharma 21681.9 (1.50)

Nifty Smallcap 100 16661.7 (0.27)

04 Feb, 12:59 - Global

NIKKEI 225 38798.37 (0.72)

HANG SENG 20736.04 (2.57)

S&P 6030.75 (-0.06)

Login/Signup
LOGIN HERE
Cancel

companylogoHitachi Energy India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543187 | NSE Symbol : POWERINDIA | ISIN : INE07Y701011 | Industry : Electric Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Feb 2024 5,749.00 6,270.00 5,722.60 6,214.30 27,151
06 Feb 2024 6,214.40 6,527.85 6,091.25 6,155.30 5,553
07 Feb 2024 6,349.90 6,377.30 6,189.25 6,249.20 3,416
08 Feb 2024 6,374.20 6,416.95 6,222.40 6,249.85 1,044
09 Feb 2024 6,288.25 6,289.00 6,042.60 6,189.90 2,193
12 Feb 2024 6,324.10 6,324.10 5,965.05 6,001.85 958
13 Feb 2024 6,011.00 6,034.45 5,849.75 5,947.20 1,114
14 Feb 2024 5,949.95 5,995.15 5,845.45 5,859.85 608
15 Feb 2024 5,952.60 6,010.25 5,827.90 5,862.45 1,083
16 Feb 2024 6,032.30 6,060.75 5,896.05 5,934.75 973
19 Feb 2024 5,934.80 6,235.00 5,934.80 6,209.35 1,044
20 Feb 2024 6,210.00 6,281.00 6,075.00 6,099.85 10,594
21 Feb 2024 6,095.00 6,255.00 5,811.50 5,854.55 1,548
22 Feb 2024 5,900.00 5,906.80 5,748.20 5,811.85 1,014
23 Feb 2024 5,829.05 5,986.00 5,810.00 5,874.10 1,304
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +